TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 00:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
295	ATAPRO	$0.1273	$0.1296	$0.1205	$41.33万	$2,969.02万	1.03%
521	METMeteora	$0.283	$0.2898	$0.2825	$12.78万	$1.36亿	-1.87%
634	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
335	ALGOAlgorand	$0.0948	$0.0964	$0.0943	$35.05万	$8.64亿	-1.56%
633	TMFBTMFB	$29.72	$29.89	$29.52	$2.40万	—	0.14%
577	TKOTokocrypto	$0.0472	$0.0487	$0.047	$7.98万	$357.85万	-2.48%
646	SMHBSMHB	$528.73	$529.78	$525.83	$1.86万	—	0.17%
327	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.45万	$651.59万	-1.23%
9	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,589.92万	$20.69亿	-2.21%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.02%
158	AVAAVA	$0.3036	$0.338	$0.3022	$100.68万	$1,783.56万	-5.07%
146	REDRedStone	$0.1363	$0.1512	$0.1341	$106.35万	$3,822.58万	-8.22%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$494.02万	$2.99亿	-0.07%
640	CBRSBCBRSB	$109.46	$109.88	$108.81	$2.16万	—	0.44%
651	USARBUSARB	$9.64	$9.67	$9.58	$1.49万	—	0.42%
122	PYTHPyth Network	$0.06705	$0.06799	$0.06485	$136.23万	$5.27亿	0.25%
342	DUSKDusk Network	$0.0866	$0.089	$0.0855	$34.27万	$5,305.14万	-0.80%
260	RERE	$0.3428	$0.3821	$0.3417	$50.14万	$5,606.64万	-6.59%
391	OSMOOsmosis	$0.0482	$0.0511	$0.0471	$25.82万	$3,533.80万	-4.74%