Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
370	ATAPRO	$0.1258	$0.1285	$0.1214	$34.67万	$2,889.90万	-1.10%
372	METMeteora	$0.2787	$0.286	$0.277	$34.17万	$1.34亿	-0.82%
694	GEVBGEVB	$881.97	$899.10	$858.06	$1.47万	—	1.99%
189	ALGOAlgorand	$0.0911	$0.0949	$0.091	$81.99万	$8.26亿	-3.29%
693	TMFBTMFB	$30.42	$30.44	$29.44	$1.49万	—	2.01%
583	TKOTokocrypto	$0.0462	$0.0478	$0.0461	$11.88万	$346.64万	-3.35%
407	SMHBSMHB	$520.81	$535.19	$520.81	$30.34万	—	-1.51%
410	ZKCBoundless	$0.031	$0.0325	$0.0308	$30.21万	$623.77万	-3.73%
13	PEPEPepe	$0.00000461	$0.000005	$0.00000459	$3,922.49万	$19.40亿	-5.53%
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.92万	$40.66亿	-0.04%
232	AVAAVA	$0.2964	$0.3168	$0.2964	$63.34万	$1,664.56万	-2.40%
83	REDRedStone	$0.1349	$0.1611	$0.1339	$333.48万	$3,778.65万	-0.95%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$798.47万	$2.99亿	-0.03%
159	CBRSBCBRSB	$98.33	$111.76	$98.18	$107.30万	—	-10.03%
627	USARBUSARB	$9.31	$9.89	$9.31	$9.15万	—	-3.32%
137	PYTHPyth Network	$0.0626	$0.0672	$0.0626	$136.91万	$4.94亿	-6.02%
415	DUSKDusk Network	$0.0808	$0.0873	$0.0807	$29.52万	$4,940.01万	-6.70%
355	RERE	$0.317	$0.3476	$0.3117	$36.41万	$4,994.79万	-6.90%
356	OSMOOsmosis	$0.0463	$0.0495	$0.0457	$36.30万	$3,508.08万	-3.14%