Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
311	ATAPRO	$0.1275	$0.1296	$0.1205	$37.41万	$2,929.42万	2.08%
511	METMeteora	$0.2796	$0.2882	$0.2796	$13.08万	$1.36亿	-2.95%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
276	ALGOAlgorand	$0.0938	$0.0958	$0.0937	$44.54万	$8.55亿	-1.78%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.10%
563	TKOTokocrypto	$0.0472	$0.0482	$0.047	$9.12万	$357.58万	-1.67%
647	SMHBSMHB	$528.29	$529.81	$525.83	$1.70万	—	0.00%
335	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.54万	$645.48万	0.00%
10	PEPEPepe	$0.0000049	$0.00000511	$0.0000048	$4,434.63万	$20.47亿	-3.16%
213	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.93万	$40.69亿	-0.01%
150	AVAAVA	$0.306	$0.338	$0.301	$98.64万	$1,691.07万	-3.71%
184	REDRedStone	$0.1354	$0.1409	$0.1341	$76.49万	$3,799.93万	-3.01%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$483.12万	$2.99亿	-0.09%
640	CBRSBCBRSB	$109.06	$109.88	$108.81	$2.12万	—	0.03%
649	USARBUSARB	$9.62	$9.67	$9.58	$1.52万	—	0.42%
121	PYTHPyth Network	$0.06661	$0.06799	$0.06485	$134.08万	$5.26亿	2.16%
348	DUSKDusk Network	$0.0866	$0.089	$0.0855	$31.37万	$5,289.30万	-0.80%
324	RERE	$0.3403	$0.375	$0.34	$35.19万	$5,447.20万	-8.72%
405	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.92万	$3,578.58万	-3.23%