Sapien

SAPIEN · 美元计价

$0.05021

≈ ￥0.331386

-2.45% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.05149

24H 最低

$0.0496

今日开盘

$0.05147

24H 成交量

$12.39万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
368	ATAPRO	$0.1258	$0.1285	$0.1214	$34.08万	$2,929.42万	-1.33%
382	METMeteora	$0.2806	$0.286	$0.277	$32.30万	$1.36亿	-0.85%
693	GEVBGEVB	$886.3	$899.10	$855.06	$1.51万	—	3.12%
171	ALGOAlgorand	$0.0915	$0.0949	$0.0915	$88.24万	$8.55亿	-3.48%
694	TMFBTMFB	$30.16	$30.35	$29.44	$1.43万	—	1.75%
570	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.31万	$357.58万	-1.90%
406	SMHBSMHB	$525.68	$535.19	$525.01	$29.15万	—	-0.61%
425	ZKCBoundless	$0.0315	$0.0325	$0.0311	$27.45万	$645.48万	-2.17%
14	PEPEPepe	$0.00000468	$0.000005	$0.00000463	$3,599.49万	$20.47亿	-3.70%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$675.24万	$40.69亿	-0.04%
231	AVAAVA	$0.3122	$0.3168	$0.2983	$60.78万	$1,691.07万	3.07%
81	REDRedStone	$0.1361	$0.1611	$0.1339	$330.49万	$3,799.93万	-0.44%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$780.47万	$2.99亿	-0.02%
162	CBRSBCBRSB	$100.63	$111.76	$98.68	$97.24万	—	-8.03%
629	USARBUSARB	$9.59	$9.89	$9.56	$8.34万	—	-0.52%
135	PYTHPyth Network	$0.06413	$0.06764	$0.06314	$132.95万	$5.26亿	-4.70%
415	DUSKDusk Network	$0.0822	$0.0873	$0.0818	$28.06万	$5,289.30万	-5.19%
381	RERE	$0.3222	$0.3476	$0.3214	$32.53万	$5,447.20万	-6.01%
358	OSMOOsmosis	$0.0474	$0.0495	$0.0466	$35.10万	$3,578.58万	-1.04%