The Sandbox

SAND · 美元计价

$0.04564

≈ ￥0.301224

-1.85% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.04687

24H 最低

$0.04527

今日开盘

$0.0465

24H 成交量

$72.83万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
350	ATAPRO	$0.1271	$0.1285	$0.1214	$34.25万	$2,929.42万	0.24%
402	METMeteora	$0.2819	$0.286	$0.277	$27.67万	$1.36亿	-1.02%
692	GEVBGEVB	$868.74	$876.00	$854.30	$7,710.82	—	1.19%
189	ALGOAlgorand	$0.0925	$0.0952	$0.0923	$78.61万	$8.55亿	-2.43%
688	TMFBTMFB	$30.08	$30.14	$29.44	$1.20万	—	1.25%
563	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.30万	$357.58万	-1.68%
666	SMHBSMHB	$531.04	$535.19	$527.03	$2.83万	—	0.44%
414	ZKCBoundless	$0.0315	$0.0325	$0.0311	$26.60万	$645.48万	-2.78%
12	PEPEPepe	$0.00000476	$0.000005	$0.00000474	$3,412.18万	$20.47亿	-3.06%
53	USDEEthena USDe	$0.9997	$0.9998	$0.9988	$598.24万	$40.69亿	-0.01%
234	AVAAVA	$0.3071	$0.3168	$0.2983	$58.11万	$1,691.07万	-1.22%
76	REDRedStone	$0.1374	$0.1611	$0.1339	$331.52万	$3,799.93万	1.55%
46	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9973	$730.06万	$2.99亿	-0.05%
198	CBRSBCBRSB	$105.73	$111.76	$98.88	$74.36万	—	-3.46%
636	USARBUSARB	$9.76	$9.89	$9.60	$5.36万	—	1.35%
133	PYTHPyth Network	$0.06351	$0.06788	$0.06314	$135.03万	$5.26亿	-5.65%
416	DUSKDusk Network	$0.0829	$0.088	$0.0828	$26.40万	$5,289.30万	-4.60%
381	RERE	$0.3285	$0.3476	$0.323	$30.56万	$5,447.20万	-4.56%
359	OSMOOsmosis	$0.0478	$0.0495	$0.0466	$33.55万	$3,578.58万	0.84%