Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 17:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
300	ATAPRO	$0.1248	$0.1296	$0.1214	$40.07万	$2,929.42万	2.13%
455	METMeteora	$0.279	$0.286	$0.2777	$20.34万	$1.36亿	-1.80%
686	GEVBGEVB	$875.81	$875.82	$854.30	$1.04万	—	2.13%
183	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$77.01万	$8.55亿	-2.31%
668	TMFBTMFB	$29.92	$30.01	$29.44	$2.05万	—	1.15%
547	TKOTokocrypto	$0.0465	$0.0481	$0.0463	$12.51万	$357.58万	-2.72%
658	SMHBSMHB	$533.64	$535.19	$527.03	$2.82万	—	0.92%
296	ZKCBoundless	$0.0314	$0.0331	$0.0311	$40.77万	$645.48万	-2.79%
11	PEPEPepe	$0.00000484	$0.00000502	$0.00000477	$3,643.60万	$20.47亿	-3.01%
65	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.67万	$40.69亿	-0.01%
200	AVAAVA	$0.3008	$0.329	$0.3007	$70.48万	$1,691.07万	-8.18%
89	REDRedStone	$0.1444	$0.1611	$0.1339	$235.96万	$3,799.93万	6.65%
56	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$499.25万	$2.99亿	-0.03%
410	CBRSBCBRSB	$110.76	$111.76	$108.84	$25.72万	—	0.85%
653	USARBUSARB	$9.88	$9.89	$9.60	$3.11万	—	2.49%
120	PYTHPyth Network	$0.06371	$0.06799	$0.06345	$151.27万	$5.26亿	-4.40%
400	DUSKDusk Network	$0.0837	$0.0887	$0.0833	$26.74万	$5,289.30万	-4.67%
376	RERE	$0.3259	$0.3549	$0.325	$29.54万	$5,447.20万	-8.02%
340	OSMOOsmosis	$0.0475	$0.0495	$0.0466	$34.38万	$3,578.58万	-0.84%