Raydium

RAY · 美元计价

$1.5871

≈ ￥10.4749

-1.08% (-$0.02)

更新于 2026-11-02 20:55:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.6044

24H 成交量

$72.00万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
359	ATAPRO	$0.1253	$0.1285	$0.1214	$32.88万	$2,929.42万	-1.65%
425	METMeteora	$0.2796	$0.286	$0.277	$24.91万	$1.36亿	-1.65%
691	GEVBGEVB	$867.59	$876.00	$854.30	$8,713.41	—	0.48%
193	ALGOAlgorand	$0.093	$0.0952	$0.0925	$76.55万	$8.55亿	-1.69%
688	TMFBTMFB	$29.93	$30.01	$29.44	$1.14万	—	0.77%
559	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.01万	$357.58万	-1.90%
664	SMHBSMHB	$531.06	$535.19	$527.03	$2.72万	—	0.42%
395	ZKCBoundless	$0.0314	$0.0328	$0.0311	$28.27万	$645.48万	-3.39%
12	PEPEPepe	$0.00000482	$0.000005	$0.00000477	$3,205.90万	$20.47亿	-1.43%
49	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$593.01万	$40.69亿	-0.04%
230	AVAAVA	$0.3039	$0.3197	$0.2983	$58.59万	$1,691.07万	-4.64%
73	REDRedStone	$0.1355	$0.1611	$0.1339	$325.80万	$3,799.93万	-0.29%
48	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9973	$629.61万	$2.99亿	-0.05%
345	CBRSBCBRSB	$109.37	$111.76	$108.84	$34.05万	—	-0.21%
644	USARBUSARB	$9.77	$9.89	$9.60	$4.40万	—	1.45%
124	PYTHPyth Network	$0.06336	$0.06799	$0.06322	$146.53万	$5.26亿	-5.09%
406	DUSKDusk Network	$0.0832	$0.0882	$0.0828	$27.05万	$5,289.30万	-3.70%
404	RERE	$0.3297	$0.3496	$0.323	$27.26万	$5,447.20万	-4.99%
326	OSMOOsmosis	$0.0473	$0.0495	$0.0466	$36.05万	$3,578.58万	-0.42%