Pudgy Penguins

PENGU · 美元计价

$0.0071

≈ ￥0.04686

-2.39% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.007364

24H 最低

$0.00707

今日开盘

$0.007274

24H 成交量

$263.42万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
367	ATAPRO	$0.1263	$0.1285	$0.1214	$34.12万	$2,929.42万	-0.79%
383	METMeteora	$0.2807	$0.286	$0.277	$33.09万	$1.36亿	-0.50%
693	GEVBGEVB	$885.05	$899.10	$858.06	$1.51万	—	3.03%
170	ALGOAlgorand	$0.0918	$0.0949	$0.0915	$89.94万	$8.55亿	-3.06%
694	TMFBTMFB	$30.39	$30.44	$29.44	$1.50万	—	2.60%
576	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$11.87万	$357.58万	-3.13%
403	SMHBSMHB	$524.1	$535.19	$523.09	$30.17万	—	-0.89%
426	ZKCBoundless	$0.0314	$0.0325	$0.0311	$27.76万	$645.48万	-2.18%
14	PEPEPepe	$0.00000466	$0.000005	$0.00000463	$3,725.55万	$20.47亿	-4.31%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.80万	$40.69亿	-0.03%
236	AVAAVA	$0.3015	$0.3168	$0.2983	$60.77万	$1,691.07万	-0.33%
82	REDRedStone	$0.1358	$0.1611	$0.1339	$331.19万	$3,799.93万	-0.29%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$786.92万	$2.99亿	-0.03%
162	CBRSBCBRSB	$99.43	$111.76	$98.68	$98.88万	—	-9.01%
630	USARBUSARB	$9.46	$9.89	$9.45	$8.58万	—	-1.97%
135	PYTHPyth Network	$0.06392	$0.06764	$0.06314	$136.97万	$5.26亿	-4.23%
420	DUSKDusk Network	$0.082	$0.0873	$0.0816	$28.48万	$5,289.30万	-5.31%
381	RERE	$0.3195	$0.3476	$0.3185	$33.13万	$5,447.20万	-6.47%
358	OSMOOsmosis	$0.047	$0.0495	$0.0466	$35.43万	$3,578.58万	-2.08%