Pendle

PENDLE · 美元计价

$1.816

≈ ￥11.9856

-4.67% (-$0.09)

更新于 2026-11-02 14:35:03

24H 最高

$1.91

24H 最低

$1.81

今日开盘

$1.905

24H 成交量

$200.14万

流通市值

$3.03亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
331	ATAPRO	$0.122	$0.1296	$0.1205	$35.11万	$2,929.42万	0.33%
457	METMeteora	$0.2805	$0.286	$0.2777	$19.18万	$1.36亿	-0.99%
679	GEVBGEVB	$871.32	$875.82	$854.30	$1.38万	—	1.30%
189	ALGOAlgorand	$0.093	$0.0955	$0.0927	$73.76万	$8.55亿	-2.41%
662	TMFBTMFB	$29.59	$29.85	$29.44	$2.28万	—	-0.07%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.78万	$357.58万	-1.05%
660	SMHBSMHB	$533	$535.19	$527.03	$2.37万	—	0.95%
306	ZKCBoundless	$0.0318	$0.0331	$0.0314	$38.70万	$645.48万	-0.31%
11	PEPEPepe	$0.00000484	$0.00000505	$0.0000048	$3,665.57万	$20.47亿	-3.01%
132	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$127.97万	$40.69亿	-0.01%
169	AVAAVA	$0.3075	$0.338	$0.301	$89.14万	$1,691.07万	-5.94%
211	REDRedStone	$0.1349	$0.1388	$0.134	$66.12万	$3,799.93万	-1.75%
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$472.72万	$2.99亿	-0.03%
501	CBRSBCBRSB	$110.8	$111.76	$108.84	$15.46万	—	0.97%
647	USARBUSARB	$9.82	$9.88	$9.60	$3.13万	—	1.97%
122	PYTHPyth Network	$0.06391	$0.06799	$0.06381	$149.51万	$5.26亿	-4.21%
399	DUSKDusk Network	$0.084	$0.0888	$0.0839	$26.31万	$5,289.30万	-5.30%
365	RERE	$0.3321	$0.3604	$0.3319	$30.34万	$5,447.20万	-6.87%
403	OSMOOsmosis	$0.0477	$0.0492	$0.0469	$26.21万	$3,578.58万	-2.65%