OG Fan Token

OG · 美元计价

$2.301

≈ ￥15.1866

0.31% ($0.01)

更新于 2026-11-05 05:50:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.294

24H 成交量

$32.24万

流通市值

$949.16万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
135	ATAPRO	$0.1201	$0.1299	$0.1141	$172.32万	$2,962.05万	-1.07%
152	METMeteora	$0.2919	$0.3066	$0.2607	$147.77万	$1.41亿	6.53%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.47%
169	ALGOAlgorand	$0.0989	$0.1009	$0.0899	$113.44万	$9.06亿	5.44%
694	TMFBTMFB	$30.06	$30.15	$29.20	$1.73万	—	2.63%
659	TKOTokocrypto	$0.0469	$0.0475	$0.0446	$8.72万	$351.27万	1.30%
532	SMHBSMHB	$505.45	$528.92	$498.91	$21.23万	—	-4.24%
422	ZKCBoundless	$0.0304	$0.0311	$0.0293	$30.76万	$607.46万	-1.30%
10	PEPEPepe	$0.00000495	$0.00000533	$0.00000472	$7,143.55万	$21.35亿	0.61%
145	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.57万	$40.72亿	0.01%
239	AVAAVA	$0.2811	$0.2949	$0.2669	$71.81万	$1,533.73万	-4.58%
363	REDRedStone	$0.1485	$0.149	$0.1366	$39.82万	$4,107.02万	5.02%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,200.63万	$2.93亿	0.06%
175	CBRSBCBRSB	$92.03	$100.04	$90.50	$109.38万	—	-7.31%
510	USARBUSARB	$8.27	$9.03	$8.06	$22.51万	—	-6.34%
122	PYTHPyth Network	$0.06716	$0.06806	$0.0621	$210.90万	$5.26亿	2.86%
223	DUSKDusk Network	$0.0806	$0.0808	$0.0727	$77.35万	$4,809.95万	3.33%
429	RERE	$0.3178	$0.3224	$0.2959	$30.02万	$5,032.80万	3.45%
427	OSMOOsmosis	$0.0459	$0.0488	$0.0453	$30.33万	$3,536.82万	-3.37%