Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

-4.36% (-$0.00)

更新于 2026-11-02 16:25:01

24H 最高

$0.000368

24H 最低

$0.000351

今日开盘

$0.000367

24H 成交量

$14.05万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
335	ATAPRO	$0.1222	$0.1296	$0.1205	$34.95万	$2,929.42万	0.49%
457	METMeteora	$0.2795	$0.286	$0.2777	$19.93万	$1.36亿	-1.38%
680	GEVBGEVB	$869.61	$875.82	$854.30	$1.33万	—	1.23%
186	ALGOAlgorand	$0.093	$0.0955	$0.0927	$75.84万	$8.55亿	-2.21%
663	TMFBTMFB	$29.74	$29.85	$29.44	$2.16万	—	0.44%
547	TKOTokocrypto	$0.047	$0.0481	$0.0464	$12.62万	$357.58万	-1.88%
658	SMHBSMHB	$531.82	$535.19	$527.03	$2.62万	—	0.84%
281	ZKCBoundless	$0.0316	$0.0331	$0.0314	$43.32万	$645.48万	-0.94%
11	PEPEPepe	$0.00000485	$0.00000505	$0.00000477	$3,635.44万	$20.47亿	-2.22%
106	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$173.29万	$40.69亿	0.00%
172	AVAAVA	$0.3024	$0.338	$0.301	$83.31万	$1,691.07万	-8.97%
214	REDRedStone	$0.1345	$0.1382	$0.1339	$63.70万	$3,799.93万	-0.88%
58	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$471.31万	$2.99亿	-0.04%
445	CBRSBCBRSB	$110.57	$111.76	$108.84	$21.30万	—	0.78%
647	USARBUSARB	$9.8	$9.88	$9.60	$3.31万	—	1.45%
121	PYTHPyth Network	$0.06374	$0.06799	$0.06358	$149.20万	$5.26亿	-4.44%
397	DUSKDusk Network	$0.084	$0.0887	$0.0837	$27.36万	$5,289.30万	-4.33%
366	RERE	$0.3294	$0.3556	$0.3282	$31.20万	$5,447.20万	-7.00%
405	OSMOOsmosis	$0.0472	$0.0492	$0.0466	$26.35万	$3,578.58万	-2.28%