MUUB

MUUB · 美元计价

$25.01

≈ ￥165.066

-0.83% (-$0.21)

更新于 2026-11-02 20:35:02

24H 最高

$25.70

24H 最低

$24.61

今日开盘

$25.22

24H 成交量

$25.05万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
359	ATAPRO	$0.1255	$0.1285	$0.1214	$33.02万	$2,929.42万	-1.65%
425	METMeteora	$0.2803	$0.286	$0.277	$24.78万	$1.36亿	-1.16%
691	GEVBGEVB	$870.53	$876.00	$854.30	$8,670.82	—	1.08%
190	ALGOAlgorand	$0.093	$0.0952	$0.0925	$76.89万	$8.55亿	-1.59%
688	TMFBTMFB	$29.89	$30.01	$29.44	$1.11万	—	0.78%
560	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.06万	$357.58万	-2.52%
665	SMHBSMHB	$530.56	$535.19	$527.03	$2.71万	—	0.33%
389	ZKCBoundless	$0.0314	$0.0328	$0.0311	$29.19万	$645.48万	-3.09%
11	PEPEPepe	$0.00000483	$0.000005	$0.00000477	$3,213.10万	$20.47亿	-1.23%
49	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$592.77万	$40.69亿	-0.05%
231	AVAAVA	$0.3074	$0.3198	$0.2983	$58.33万	$1,691.07万	-3.03%
72	REDRedStone	$0.1359	$0.1611	$0.1339	$323.06万	$3,799.93万	0.22%
48	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9973	$607.79万	$2.99亿	-0.07%
371	CBRSBCBRSB	$109.84	$111.76	$108.84	$31.36万	—	0.37%
653	USARBUSARB	$9.75	$9.89	$9.60	$3.73万	—	1.25%
123	PYTHPyth Network	$0.06358	$0.06799	$0.06322	$148.38万	$5.26亿	-4.95%
406	DUSKDusk Network	$0.0832	$0.0882	$0.0828	$26.86万	$5,289.30万	-3.14%
405	RERE	$0.3282	$0.3496	$0.323	$26.99万	$5,447.20万	-4.90%
326	OSMOOsmosis	$0.0473	$0.0495	$0.0466	$36.12万	$3,578.58万	0.21%