Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
296	ATAPRO	$0.1272	$0.1296	$0.1205	$41.08万	$2,969.02万	1.27%
520	METMeteora	$0.2813	$0.2898	$0.2813	$12.58万	$1.36亿	-2.63%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
335	ALGOAlgorand	$0.0947	$0.0964	$0.0943	$35.05万	$8.64亿	-1.56%
635	TMFBTMFB	$29.64	$29.88	$29.52	$2.30万	—	-0.77%
577	TKOTokocrypto	$0.0473	$0.0487	$0.047	$8.02万	$357.85万	-2.27%
644	SMHBSMHB	$528.34	$529.78	$525.83	$1.86万	—	0.14%
329	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.63万	$651.59万	-1.53%
9	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,534.88万	$20.69亿	-2.79%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.35万	$40.68亿	0.02%
154	AVAAVA	$0.3026	$0.338	$0.301	$100.69万	$1,783.56万	-5.17%
168	REDRedStone	$0.1359	$0.1465	$0.1341	$91.87万	$3,822.58万	-6.34%
44	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$495.06万	$2.99亿	-0.08%
642	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.14万	—	0.37%
650	USARBUSARB	$9.64	$9.67	$9.58	$1.50万	—	0.42%
123	PYTHPyth Network	$0.06702	$0.06799	$0.06485	$128.14万	$5.27亿	0.59%
342	DUSKDusk Network	$0.0868	$0.089	$0.0855	$33.94万	$5,305.14万	-0.91%
276	RERE	$0.3409	$0.3821	$0.3405	$46.38万	$5,606.64万	-8.09%
389	OSMOOsmosis	$0.048	$0.0506	$0.0471	$26.02万	$3,533.80万	-5.14%