Lisk

LSK · 美元计价

$0.1902

≈ ￥1.2553

-13.66% (-$0.03)

更新于 2026-11-02 19:30:01

24H 最高

$0.221

24H 最低

$0.1857

今日开盘

$0.2203

24H 成交量

$625.75万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
336	ATAPRO	$0.1248	$0.1295	$0.1214	$35.06万	$2,929.42万	-3.63%
426	METMeteora	$0.2786	$0.286	$0.277	$23.84万	$1.36亿	-2.11%
691	GEVBGEVB	$868.46	$875.82	$854.30	$9,023.99	—	1.09%
181	ALGOAlgorand	$0.0926	$0.0955	$0.0925	$78.56万	$8.55亿	-2.94%
672	TMFBTMFB	$29.87	$30.01	$29.44	$1.94万	—	0.88%
553	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.37万	$357.58万	-2.52%
663	SMHBSMHB	$531.59	$535.19	$527.03	$2.60万	—	0.53%
387	ZKCBoundless	$0.0315	$0.0328	$0.0311	$28.75万	$645.48万	-3.08%
11	PEPEPepe	$0.00000484	$0.000005	$0.00000477	$3,484.92万	$20.47亿	-1.83%
69	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$348.98万	$40.69亿	0.00%
225	AVAAVA	$0.3008	$0.3236	$0.2983	$60.32万	$1,691.07万	-6.44%
75	REDRedStone	$0.1413	$0.1611	$0.1339	$309.20万	$3,799.93万	3.59%
55	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$523.22万	$2.99亿	-0.03%
390	CBRSBCBRSB	$110.14	$111.76	$108.84	$28.44万	—	0.52%
653	USARBUSARB	$9.82	$9.89	$9.60	$3.36万	—	1.97%
116	PYTHPyth Network	$0.0634	$0.06799	$0.06324	$151.74万	$5.26亿	-5.35%
405	DUSKDusk Network	$0.0831	$0.0882	$0.0831	$26.60万	$5,289.30万	-4.15%
392	RERE	$0.3277	$0.3512	$0.323	$28.14万	$5,447.20万	-6.69%
329	OSMOOsmosis	$0.0481	$0.0495	$0.0466	$35.87万	$3,578.58万	1.69%