KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
325	ATAPRO	$0.1271	$0.1296	$0.1205	$34.77万	$2,929.42万	2.92%
513	METMeteora	$0.2796	$0.2868	$0.2777	$12.86万	$1.36亿	-1.27%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
226	ALGOAlgorand	$0.0937	$0.0958	$0.093	$56.91万	$8.55亿	-1.26%
636	TMFBTMFB	$29.69	$29.85	$29.52	$2.23万	—	0.03%
555	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.89万	$357.58万	-1.05%
641	SMHBSMHB	$528.3	$529.81	$525.83	$2.01万	—	0.07%
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.77万	$645.48万	0.00%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,139.62万	$20.47亿	-2.19%
230	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
149	AVAAVA	$0.3096	$0.338	$0.301	$98.79万	$1,691.07万	-1.90%
202	REDRedStone	$0.1352	$0.14	$0.134	$67.91万	$3,799.93万	-2.24%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$474.16万	$2.99亿	-0.08%
642	CBRSBCBRSB	$109.02	$109.88	$108.81	$1.98万	—	0.14%
649	USARBUSARB	$9.63	$9.67	$9.60	$1.53万	—	0.31%
116	PYTHPyth Network	$0.0659	$0.06799	$0.06526	$144.99万	$5.26亿	0.89%
361	DUSKDusk Network	$0.0859	$0.089	$0.0853	$29.13万	$5,289.30万	-1.49%
316	RERE	$0.3369	$0.3688	$0.3362	$36.09万	$5,447.20万	-8.10%
406	OSMOOsmosis	$0.0472	$0.0498	$0.0471	$23.44万	$3,578.58万	-4.07%