io.net

IO · 美元计价

$0.1107

≈ ￥0.73062

-6.27% (-$0.01)

更新于 2026-11-09 15:35:02

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1181

24H 成交量

$67.75万

流通市值

$4,924.07万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
178	ATAPRO	$0.0943	$0.0954	$0.0892	$89.01万	$2,102.20万	0.00%
89	METMeteora	$0.3014	$0.3173	$0.2951	$247.42万	$1.46亿	-4.26%
683	GEVBGEVB	$768.92	$789.02	$762.87	$1.59万	—	-0.81%
143	ALGOAlgorand	$0.0895	$0.0965	$0.0889	$112.87万	$8.47亿	-6.38%
695	TMFBTMFB	$30.43	$30.54	$29.96	$5,467.38	—	0.23%
620	TKOTokocrypto	$0.0425	$0.0444	$0.0421	$10.02万	$327.09万	-1.85%
572	SMHBSMHB	$453.17	$468.92	$453.14	$14.55万	—	-2.56%
460	ZKCBoundless	$0.026	$0.0282	$0.0259	$25.27万	$557.12万	-7.47%
10	PEPEPepe	$0.00000497	$0.00000519	$0.0000048	$6,251.58万	$21.13亿	1.64%
156	USDEEthena USDe	$1	$1.00	$0.9999	$102.82万	$40.70亿	-0.02%
174	AVAAVA	$0.2442	$0.2611	$0.2366	$90.94万	$1,384.37万	-6.11%
150	REDRedStone	$0.1494	$0.1571	$0.1465	$108.91万	$4,298.73万	-1.90%
32	FDUSDFirst Digital USD	$0.9975	$0.998	$0.9974	$1,190.83万	$2.83亿	-0.02%
400	CBRSBCBRSB	$87.56	$90.48	$87.20	$33.19万	—	-2.01%
664	USARBUSARB	$8.2	$8.48	$8.11	$4.32万	—	-0.24%
107	PYTHPyth Network	$0.05966	$0.06343	$0.05854	$185.87万	$4.88亿	-5.84%
233	DUSKDusk Network	$0.0691	$0.075	$0.0685	$67.10万	$4,427.28万	-1.57%
192	RERE	$0.2841	$0.2951	$0.275	$81.23万	$4,597.49万	-2.57%
223	OSMOOsmosis	$0.0358	$0.0398	$0.0339	$70.11万	$2,591.30万	-4.02%