Illuvium

ILV · 美元计价

≈ ￥19.8

-2.60% (-$0.08)

更新于 2026-11-02 11:05:02

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.08

24H 成交量

$10.44万

流通市值

$2,509.65万

24H 涨跌额

(-$0.08)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
329	ATAPRO	$0.124	$0.1296	$0.1205	$33.85万	$2,929.42万	1.14%
468	METMeteora	$0.283	$0.286	$0.2777	$17.68万	$1.36亿	-0.28%
664	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
207	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$65.28万	$8.55亿	-0.85%
656	TMFBTMFB	$29.68	$29.85	$29.44	$2.31万	—	0.30%
536	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.25万	$357.58万	0.42%
659	SMHBSMHB	$532.03	$533.32	$526.44	$2.05万	—	0.94%
322	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.75万	$645.48万	1.25%
11	PEPEPepe	$0.00000489	$0.00000508	$0.0000048	$3,866.78万	$20.47亿	-2.98%
171	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$84.36万	$40.69亿	-0.03%
147	AVAAVA	$0.3087	$0.338	$0.301	$98.82万	$1,691.07万	-3.56%
213	REDRedStone	$0.1368	$0.14	$0.134	$62.42万	$3,799.93万	-1.30%
48	FDUSDFirst Digital USD	$0.9978	$0.9984	$0.9976	$541.06万	$2.99亿	-0.06%
599	CBRSBCBRSB	$110.88	$111.11	$108.84	$6.85万	—	1.48%
662	USARBUSARB	$9.8	$9.81	$9.60	$1.88万	—	1.77%
115	PYTHPyth Network	$0.06506	$0.06799	$0.06453	$150.78万	$5.26亿	-1.94%
397	DUSKDusk Network	$0.0859	$0.0889	$0.0852	$26.24万	$5,289.30万	-1.60%
354	RERE	$0.3412	$0.3644	$0.335	$30.58万	$5,447.20万	-5.54%
415	OSMOOsmosis	$0.0473	$0.0498	$0.0469	$24.22万	$3,578.58万	-3.86%