Golem

GLM · 美元计价

$0.1088

≈ ￥0.71808

-5.56% (-$0.01)

更新于 2026-11-02 15:40:02

24H 最高

$0.1154

24H 最低

$0.1087

今日开盘

$0.1152

24H 成交量

$10.66万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
343	ATAPRO	$0.1228	$0.1296	$0.1205	$34.34万	$2,929.42万	0.16%
454	METMeteora	$0.2802	$0.286	$0.2777	$19.81万	$1.36亿	-1.48%
680	GEVBGEVB	$869.92	$875.82	$854.30	$1.35万	—	1.08%
186	ALGOAlgorand	$0.0928	$0.0955	$0.0927	$75.99万	$8.55亿	-2.73%
664	TMFBTMFB	$29.71	$29.85	$29.44	$2.19万	—	0.34%
548	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$12.35万	$357.58万	-2.50%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.63万	—	0.79%
283	ZKCBoundless	$0.0316	$0.0331	$0.0314	$42.69万	$645.48万	-0.94%
11	PEPEPepe	$0.0000048	$0.00000505	$0.00000477	$3,735.05万	$20.47亿	-4.00%
108	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$172.29万	$40.69亿	0.00%
166	AVAAVA	$0.3044	$0.338	$0.301	$88.71万	$1,691.07万	-8.18%
210	REDRedStone	$0.1341	$0.1388	$0.1339	$66.83万	$3,799.93万	-2.76%
60	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$449.73万	$2.99亿	-0.04%
501	CBRSBCBRSB	$110.68	$111.76	$108.84	$16.13万	—	1.00%
647	USARBUSARB	$9.79	$9.88	$9.60	$3.18万	—	1.56%
122	PYTHPyth Network	$0.06398	$0.06799	$0.06358	$150.18万	$5.26亿	-4.54%
401	DUSKDusk Network	$0.0843	$0.0888	$0.0837	$26.76万	$5,289.30万	-4.53%
365	RERE	$0.3299	$0.3598	$0.3288	$31.20万	$5,447.20万	-8.31%
397	OSMOOsmosis	$0.0472	$0.0492	$0.0466	$27.29万	$3,578.58万	-2.48%