Filecoin

FIL · 美元计价

$0.8744

≈ ￥5.771

0.07% ($0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8738

24H 成交量

$224.07万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
326	ATAPRO	$0.1265	$0.1296	$0.1205	$34.22万	$2,929.42万	2.35%
515	METMeteora	$0.2812	$0.2867	$0.2777	$13.02万	$1.36亿	-1.92%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.48万	—	-0.42%
221	ALGOAlgorand	$0.0934	$0.0958	$0.093	$57.76万	$8.55亿	-2.20%
636	TMFBTMFB	$29.8	$29.85	$29.52	$2.24万	—	0.40%
550	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$10.17万	$357.58万	-1.05%
641	SMHBSMHB	$528.82	$529.81	$525.83	$1.94万	—	0.24%
341	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.94万	$645.48万	-1.24%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,109.71万	$20.47亿	-3.36%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.27万	$40.69亿	-0.01%
149	AVAAVA	$0.3125	$0.338	$0.301	$99.20万	$1,691.07万	-0.54%
207	REDRedStone	$0.1358	$0.14	$0.134	$64.36万	$3,799.93万	-2.23%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.06万	$2.99亿	-0.06%
643	CBRSBCBRSB	$109.37	$109.88	$108.84	$1.80万	—	0.31%
646	USARBUSARB	$9.62	$9.68	$9.60	$1.71万	—	0.21%
112	PYTHPyth Network	$0.06515	$0.06799	$0.06508	$151.10万	$5.26亿	-2.03%
367	DUSKDusk Network	$0.0862	$0.0889	$0.0853	$28.24万	$5,289.30万	-2.71%
313	RERE	$0.3377	$0.3688	$0.3362	$36.13万	$5,447.20万	-8.06%
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.80万	$3,578.58万	-3.07%