SynFutures

F · 美元计价

$0.002812

≈ ￥0.018559

-1.75% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002862

24H 成交量

$22.75万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
327	ATAPRO	$0.1267	$0.1296	$0.1205	$34.25万	$2,929.42万	2.43%
512	METMeteora	$0.2814	$0.2868	$0.2777	$13.27万	$1.36亿	-1.16%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.48万	—	-0.42%
222	ALGOAlgorand	$0.0936	$0.0958	$0.093	$57.74万	$8.55亿	-1.68%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
553	TKOTokocrypto	$0.047	$0.0481	$0.0466	$10.03万	$357.58万	-1.05%
640	SMHBSMHB	$528.82	$529.81	$525.83	$2.07万	—	0.33%
342	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.91万	$645.48万	-0.63%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,120.18万	$20.47亿	-2.98%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.01%
149	AVAAVA	$0.3138	$0.338	$0.301	$99.13万	$1,691.07万	-0.29%
204	REDRedStone	$0.1356	$0.14	$0.134	$66.50万	$3,799.93万	-1.81%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.60万	$2.99亿	-0.07%
642	CBRSBCBRSB	$109.36	$109.88	$108.84	$1.80万	—	0.30%
645	USARBUSARB	$9.61	$9.68	$9.60	$1.71万	—	0.10%
112	PYTHPyth Network	$0.06532	$0.06799	$0.06512	$151.12万	$5.26亿	-0.76%
369	DUSKDusk Network	$0.0863	$0.0889	$0.0853	$27.97万	$5,289.30万	-2.49%
313	RERE	$0.3389	$0.3688	$0.3362	$36.08万	$5,447.20万	-7.46%
404	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.77万	$3,578.58万	-3.46%