EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 18:05:04

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
299	ATAPRO	$0.1242	$0.1296	$0.1214	$40.28万	$2,929.42万	1.22%
435	METMeteora	$0.2777	$0.286	$0.2774	$22.16万	$1.36亿	-2.39%
688	GEVBGEVB	$873.02	$875.82	$854.30	$9,811.60	—	1.76%
182	ALGOAlgorand	$0.0928	$0.0955	$0.0927	$77.08万	$8.55亿	-2.62%
668	TMFBTMFB	$29.92	$30.01	$29.44	$1.99万	—	1.25%
549	TKOTokocrypto	$0.0463	$0.0481	$0.0462	$12.48万	$357.58万	-3.34%
659	SMHBSMHB	$532.19	$535.19	$527.03	$2.85万	—	0.65%
298	ZKCBoundless	$0.0314	$0.0331	$0.0311	$40.28万	$645.48万	-2.79%
11	PEPEPepe	$0.00000484	$0.00000501	$0.00000477	$3,653.81万	$20.47亿	-3.20%
65	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.68万	$40.69亿	-0.02%
205	AVAAVA	$0.3009	$0.329	$0.2996	$69.46万	$1,691.07万	-7.84%
85	REDRedStone	$0.1425	$0.1611	$0.1339	$255.40万	$3,799.93万	5.32%
55	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$518.40万	$2.99亿	-0.03%
412	CBRSBCBRSB	$110.4	$111.76	$108.84	$25.89万	—	0.52%
652	USARBUSARB	$9.84	$9.89	$9.60	$3.19万	—	2.08%
120	PYTHPyth Network	$0.06362	$0.06799	$0.06345	$151.29万	$5.26亿	-4.39%
404	DUSKDusk Network	$0.0833	$0.0887	$0.0833	$26.77万	$5,289.30万	-5.02%
383	RERE	$0.3239	$0.3549	$0.3234	$28.76万	$5,447.20万	-8.35%
342	OSMOOsmosis	$0.0476	$0.0495	$0.0466	$34.43万	$3,578.58万	-0.83%