Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
314	ATAPRO	$0.1273	$0.1296	$0.1205	$36.95万	$2,929.42万	2.50%
509	METMeteora	$0.2807	$0.2892	$0.2805	$13.06万	$1.36亿	-2.81%
632	GEVBGEVB	$868.27	$868.27	$853.40	$2.42万	—	1.00%
278	ALGOAlgorand	$0.0939	$0.0958	$0.0938	$44.38万	$8.55亿	-1.78%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.34%
561	TKOTokocrypto	$0.0475	$0.0482	$0.047	$8.92万	$357.58万	-1.45%
647	SMHBSMHB	$528.45	$529.81	$525.83	$1.70万	—	0.06%
339	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.08万	$645.48万	-0.31%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,462.97万	$20.47亿	-3.95%
201	USDEEthena USDe	$0.9998	$0.9999	$0.999	$69.37万	$40.69亿	0.00%
151	AVAAVA	$0.3047	$0.338	$0.301	$97.68万	$1,691.07万	-3.67%
183	REDRedStone	$0.1358	$0.1409	$0.1341	$77.08万	$3,799.93万	-3.14%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$483.52万	$2.99亿	-0.09%
640	CBRSBCBRSB	$109.13	$109.88	$108.81	$2.12万	—	0.14%
649	USARBUSARB	$9.62	$9.67	$9.58	$1.52万	—	0.21%
121	PYTHPyth Network	$0.06687	$0.06799	$0.06485	$133.14万	$5.26亿	1.91%
342	DUSKDusk Network	$0.0867	$0.089	$0.0855	$32.11万	$5,289.30万	-0.35%
321	RERE	$0.341	$0.375	$0.34	$35.53万	$5,447.20万	-8.68%
398	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$24.63万	$3,578.58万	-4.02%