Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
358	ATAPRO	$0.125	$0.1285	$0.1214	$33.07万	$2,929.42万	-1.58%
425	METMeteora	$0.2803	$0.286	$0.277	$24.79万	$1.36亿	-1.37%
691	GEVBGEVB	$869.67	$876.00	$854.30	$8,865.23	—	0.98%
192	ALGOAlgorand	$0.093	$0.0952	$0.0925	$76.64万	$8.55亿	-1.69%
688	TMFBTMFB	$29.93	$30.01	$29.44	$1.14万	—	0.77%
560	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.01万	$357.58万	-1.90%
664	SMHBSMHB	$531.06	$535.19	$527.03	$2.72万	—	0.42%
395	ZKCBoundless	$0.0314	$0.0328	$0.0311	$28.29万	$645.48万	-3.68%
12	PEPEPepe	$0.00000483	$0.000005	$0.00000477	$3,209.08万	$20.47亿	-1.23%
49	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$593.01万	$40.69亿	-0.05%
230	AVAAVA	$0.3043	$0.3198	$0.2983	$58.59万	$1,691.07万	-4.43%
73	REDRedStone	$0.1353	$0.1611	$0.1339	$325.00万	$3,799.93万	-0.37%
48	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9973	$630.14万	$2.99亿	-0.06%
359	CBRSBCBRSB	$109.54	$111.76	$108.84	$33.03万	—	-0.06%
644	USARBUSARB	$9.77	$9.89	$9.60	$4.38万	—	1.45%
123	PYTHPyth Network	$0.06344	$0.06799	$0.06322	$147.12万	$5.26亿	-5.03%
406	DUSKDusk Network	$0.0832	$0.0882	$0.0828	$27.02万	$5,289.30万	-3.59%
404	RERE	$0.3297	$0.3496	$0.323	$27.38万	$5,447.20万	-4.77%
330	OSMOOsmosis	$0.0475	$0.0495	$0.0466	$35.94万	$3,578.58万	-0.21%