Civic

CVC · 美元计价

$0.02249

≈ ￥0.148434

-10.51% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.02622

24H 最低

$0.02234

今日开盘

$0.02513

24H 成交量

$85.25万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
330	ATAPRO	$0.1233	$0.1296	$0.1205	$34.94万	$2,929.42万	0.98%
448	METMeteora	$0.2817	$0.286	$0.2777	$20.02万	$1.36亿	-1.02%
679	GEVBGEVB	$872.56	$875.82	$854.30	$1.38万	—	1.41%
190	ALGOAlgorand	$0.0934	$0.0957	$0.0927	$73.66万	$8.55亿	-2.20%
659	TMFBTMFB	$29.81	$29.85	$29.44	$2.36万	—	0.78%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.78万	$357.58万	-0.63%
665	SMHBSMHB	$533.7	$535.19	$527.03	$2.03万	—	1.19%
302	ZKCBoundless	$0.0319	$0.0331	$0.0314	$38.38万	$645.48万	-0.31%
11	PEPEPepe	$0.00000485	$0.00000505	$0.0000048	$3,714.12万	$20.47亿	-3.00%
134	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$125.20万	$40.69亿	0.00%
165	AVAAVA	$0.3088	$0.338	$0.301	$91.33万	$1,691.07万	-6.17%
213	REDRedStone	$0.1354	$0.1388	$0.134	$65.32万	$3,799.93万	-1.31%
59	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$456.78万	$2.99亿	-0.02%
500	CBRSBCBRSB	$111.13	$111.76	$108.84	$15.32万	—	1.32%
655	USARBUSARB	$9.84	$9.88	$9.60	$2.61万	—	2.18%
122	PYTHPyth Network	$0.06408	$0.06799	$0.06408	$149.25万	$5.26亿	-4.39%
395	DUSKDusk Network	$0.0844	$0.0889	$0.0841	$26.92万	$5,289.30万	-3.87%
368	RERE	$0.3355	$0.3604	$0.3343	$30.03万	$5,447.20万	-6.39%
399	OSMOOsmosis	$0.0477	$0.0492	$0.0469	$26.35万	$3,578.58万	-1.45%