Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-09 07:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$105.90万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
143	ATAPRO	$0.0928	$0.101	$0.0892	$100.94万	$2,102.20万	-6.55%
63	METMeteora	$0.3038	$0.3341	$0.2951	$392.67万	$1.46亿	-8.00%
670	GEVBGEVB	$775.74	$780.79	$762.87	$9,590.99	—	-0.25%
152	ALGOAlgorand	$0.0919	$0.0965	$0.0889	$93.47万	$8.47亿	-4.07%
688	TMFBTMFB	$30.34	$30.54	$30.21	$4,472.32	—	0.00%
600	TKOTokocrypto	$0.0425	$0.0447	$0.0421	$9.16万	$327.09万	-4.28%
598	SMHBSMHB	$461.97	$468.92	$456.36	$9.34万	—	-0.69%
462	ZKCBoundless	$0.0268	$0.0286	$0.0259	$21.49万	$557.12万	-5.97%
10	PEPEPepe	$0.00000504	$0.00000513	$0.00000478	$4,152.06万	$21.13亿	3.70%
176	USDEEthena USDe	$0.9999	$1.00	$0.9999	$79.09万	$40.70亿	-0.03%
163	AVAAVA	$0.2498	$0.2679	$0.2366	$87.76万	$1,384.37万	-6.16%
190	REDRedStone	$0.1498	$0.1571	$0.1465	$74.12万	$4,298.73万	-0.20%
35	FDUSDFirst Digital USD	$0.9979	$0.998	$0.9974	$790.04万	$2.83亿	0.00%
613	CBRSBCBRSB	$88.85	$89.87	$88.29	$7.65万	—	-0.50%
658	USARBUSARB	$8.18	$8.28	$8.11	$1.68万	—	-0.49%
122	PYTHPyth Network	$0.0606	$0.06439	$0.05854	$125.37万	$4.88亿	-5.42%
220	DUSKDusk Network	$0.0708	$0.075	$0.0685	$62.64万	$4,427.28万	0.86%
353	RERE	$0.2859	$0.2978	$0.275	$35.16万	$4,597.49万	-3.80%
230	OSMOOsmosis	$0.037	$0.0398	$0.0357	$58.41万	$2,591.30万	0.54%