Compound

COMP · 美元计价

$20.8

≈ ￥137.28

0.63% ($0.13)

更新于 2026-11-01 22:15:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.67

24H 成交量

$34.79万

流通市值

$2.00亿

24H 涨跌额

($0.13)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
283	ATAPRO	$0.1274	$0.1296	$0.1205	$45.78万	$2,969.02万	0.63%
504	METMeteora	$0.2849	$0.2898	$0.2825	$14.28万	$1.36亿	0.35%
638	GEVBGEVB	$860.91	$868.07	$853.40	$2.28万	—	0.24%
337	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$35.30万	$8.64亿	-0.84%
636	TMFBTMFB	$29.62	$29.89	$29.52	$2.40万	—	-0.54%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.90万	$357.85万	-1.45%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.92万	—	0.07%
288	ZKCBoundless	$0.0325	$0.0331	$0.0315	$45.08万	$651.59万	2.85%
9	PEPEPepe	$0.00000491	$0.00000511	$0.00000486	$4,458.39万	$20.69亿	-2.19%
154	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.81万	$40.68亿	0.03%
164	AVAAVA	$0.3132	$0.338	$0.3124	$95.67万	$1,783.56万	-1.79%
67	REDRedStone	$0.1356	$0.1585	$0.1341	$299.61万	$3,822.58万	0.30%
47	FDUSDFirst Digital USD	$0.9982	$0.9986	$0.9981	$500.14万	$2.99亿	-0.04%
648	CBRSBCBRSB	$109.57	$109.88	$108.81	$1.71万	—	0.62%
651	USARBUSARB	$9.63	$9.67	$9.57	$1.62万	—	0.52%
115	PYTHPyth Network	$0.06708	$0.06799	$0.06412	$144.26万	$5.27亿	4.44%
348	DUSKDusk Network	$0.087	$0.089	$0.0855	$33.68万	$5,305.14万	1.64%
236	RERE	$0.3463	$0.3821	$0.3432	$60.08万	$5,606.64万	-0.77%
385	OSMOOsmosis	$0.0474	$0.0513	$0.0471	$28.37万	$3,533.80万	-5.58%