Chromia

CHR · 美元计价

$0.01598

≈ ￥0.105468

-2.08% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01632

24H 成交量

$8.38万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
328	ATAPRO	$0.124	$0.1296	$0.1205	$33.98万	$2,929.42万	1.22%
469	METMeteora	$0.2831	$0.286	$0.2777	$17.52万	$1.36亿	-0.11%
664	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
208	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$64.45万	$8.55亿	-1.06%
655	TMFBTMFB	$29.49	$29.85	$29.44	$2.31万	—	-0.27%
535	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.25万	$357.58万	0.21%
659	SMHBSMHB	$531.54	$533.32	$526.44	$2.04万	—	0.88%
323	ZKCBoundless	$0.0321	$0.0331	$0.0314	$34.39万	$645.48万	0.63%
11	PEPEPepe	$0.00000488	$0.00000508	$0.0000048	$3,873.22万	$20.47亿	-3.18%
337	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.83万	$40.69亿	-0.02%
149	AVAAVA	$0.3109	$0.338	$0.301	$98.25万	$1,691.07万	-3.51%
212	REDRedStone	$0.1366	$0.14	$0.134	$62.38万	$3,799.93万	-1.09%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$524.48万	$2.99亿	-0.05%
598	CBRSBCBRSB	$110.74	$111.11	$108.84	$6.84万	—	1.43%
662	USARBUSARB	$9.81	$9.81	$9.60	$1.88万	—	1.98%
115	PYTHPyth Network	$0.06497	$0.06799	$0.06453	$150.85万	$5.26亿	-1.68%
395	DUSKDusk Network	$0.0859	$0.0889	$0.0852	$26.50万	$5,289.30万	-1.26%
352	RERE	$0.3423	$0.3644	$0.335	$30.79万	$5,447.20万	-5.31%
415	OSMOOsmosis	$0.0475	$0.0498	$0.0469	$24.21万	$3,578.58万	-3.46%