Chainbase

C · 美元计价

$0.0778

≈ ￥0.51348

-0.64% (-$0.00)

更新于 2026-11-02 20:00:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0783

24H 成交量

$35.17万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
344	ATAPRO	$0.1251	$0.1286	$0.1214	$34.07万	$2,929.42万	-2.27%
426	METMeteora	$0.2781	$0.286	$0.277	$24.65万	$1.36亿	-2.32%
691	GEVBGEVB	$870.24	$876.00	$854.30	$9,148.24	—	1.21%
183	ALGOAlgorand	$0.0928	$0.0952	$0.0925	$78.97万	$8.55亿	-2.42%
686	TMFBTMFB	$29.77	$30.01	$29.44	$1.22万	—	0.61%
551	TKOTokocrypto	$0.0463	$0.0481	$0.0462	$12.46万	$357.58万	-1.91%
665	SMHBSMHB	$530.04	$535.19	$527.03	$2.63万	—	0.22%
390	ZKCBoundless	$0.0314	$0.0328	$0.0311	$28.56万	$645.48万	-3.09%
11	PEPEPepe	$0.00000485	$0.000005	$0.00000477	$3,407.95万	$20.47亿	-1.42%
57	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$491.98万	$40.69亿	-0.04%
226	AVAAVA	$0.3015	$0.3204	$0.2983	$60.13万	$1,691.07万	-5.90%
74	REDRedStone	$0.1399	$0.1611	$0.1339	$314.61万	$3,799.93万	3.40%
55	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$528.61万	$2.99亿	-0.03%
388	CBRSBCBRSB	$109.52	$111.76	$108.84	$28.85万	—	-0.22%
653	USARBUSARB	$9.8	$9.89	$9.60	$3.39万	—	1.45%
117	PYTHPyth Network	$0.06337	$0.06799	$0.06322	$150.67万	$5.26亿	-5.15%
409	DUSKDusk Network	$0.0829	$0.0882	$0.0828	$26.32万	$5,289.30万	-3.94%
397	RERE	$0.3285	$0.3501	$0.323	$27.83万	$5,447.20万	-5.87%
335	OSMOOsmosis	$0.0478	$0.0495	$0.0466	$34.74万	$3,578.58万	1.06%