BOOK OF MEME

BOME · 美元计价

$0.0005844

≈ ￥0.00385704

-5.51% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.0006285

24H 最低

$0.00058

今日开盘

$0.0006185

24H 成交量

$39.79万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
342	ATAPRO	$0.1227	$0.1296	$0.1205	$34.54万	$2,929.42万	0.33%
456	METMeteora	$0.2801	$0.286	$0.2777	$19.86万	$1.36亿	-1.27%
679	GEVBGEVB	$869.84	$875.82	$854.30	$1.36万	—	1.07%
183	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$76.28万	$8.55亿	-2.41%
664	TMFBTMFB	$29.74	$29.85	$29.44	$2.16万	—	0.44%
549	TKOTokocrypto	$0.0466	$0.0481	$0.0466	$12.29万	$357.58万	-2.92%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.62万	—	0.76%
282	ZKCBoundless	$0.0317	$0.0331	$0.0314	$43.03万	$645.48万	-0.63%
11	PEPEPepe	$0.00000484	$0.00000505	$0.00000477	$3,718.66万	$20.47亿	-3.39%
107	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$176.24万	$40.69亿	0.01%
166	AVAAVA	$0.305	$0.338	$0.301	$86.81万	$1,691.07万	-8.49%
209	REDRedStone	$0.1346	$0.1388	$0.1339	$66.95万	$3,799.93万	-2.96%
59	FDUSDFirst Digital USD	$0.998	$0.9983	$0.9976	$450.98万	$2.99亿	-0.03%
500	CBRSBCBRSB	$110.64	$111.76	$108.84	$16.14万	—	0.95%
646	USARBUSARB	$9.8	$9.88	$9.60	$3.33万	—	1.66%
121	PYTHPyth Network	$0.06426	$0.06799	$0.06358	$150.12万	$5.26亿	-4.08%
398	DUSKDusk Network	$0.0841	$0.0887	$0.0837	$27.33万	$5,289.30万	-4.65%
365	RERE	$0.3298	$0.3567	$0.3288	$31.17万	$5,447.20万	-7.46%
402	OSMOOsmosis	$0.0474	$0.0492	$0.0466	$26.85万	$3,578.58万	-1.86%