Band Protocol

BAND · 美元计价

$0.1919

≈ ￥1.2665

-2.24% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1963

24H 成交量

$5.36万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
320	ATAPRO	$0.1236	$0.1296	$0.1205	$35.17万	$2,929.42万	1.23%
473	METMeteora	$0.2836	$0.286	$0.2777	$16.78万	$1.36亿	-0.07%
660	GEVBGEVB	$865.02	$868.27	$853.40	$1.89万	—	0.45%
207	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$64.44万	$8.55亿	-1.26%
652	TMFBTMFB	$29.63	$29.85	$29.44	$2.30万	—	0.10%
535	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.25万	$357.58万	0.21%
659	SMHBSMHB	$530.56	$533.32	$526.38	$1.98万	—	0.66%
329	ZKCBoundless	$0.0323	$0.0331	$0.0314	$33.82万	$645.48万	0.94%
12	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,913.51万	$20.47亿	-3.36%
335	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$33.14万	$40.69亿	-0.04%
149	AVAAVA	$0.3148	$0.338	$0.301	$98.93万	$1,691.07万	-2.87%
213	REDRedStone	$0.137	$0.14	$0.134	$62.43万	$3,799.93万	-0.29%
50	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$511.26万	$2.99亿	-0.07%
600	CBRSBCBRSB	$110.1	$111.11	$108.84	$6.64万	—	0.85%
662	USARBUSARB	$9.75	$9.78	$9.60	$1.77万	—	1.46%
116	PYTHPyth Network	$0.06461	$0.06799	$0.06453	$151.44万	$5.26亿	-2.61%
396	DUSKDusk Network	$0.086	$0.0889	$0.0852	$26.66万	$5,289.30万	-1.60%
344	RERE	$0.3375	$0.3645	$0.335	$32.04万	$5,447.20万	-7.13%
424	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.70万	$3,578.58万	-3.23%