Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 07:35:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
324	ATAPRO	$0.123	$0.1296	$0.1205	$34.82万	$2,929.42万	0.74%
509	METMeteora	$0.2825	$0.2858	$0.2777	$13.82万	$1.36亿	-0.46%
637	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
216	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$61.05万	$8.55亿	-1.78%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.34万	$357.58万	-1.05%
644	SMHBSMHB	$528.63	$529.81	$525.98	$1.82万	—	0.36%
335	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.27万	$645.48万	-0.63%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$3,993.98万	$20.47亿	-2.20%
232	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.68万	$40.69亿	-0.01%
148	AVAAVA	$0.3102	$0.338	$0.301	$98.86万	$1,691.07万	-0.77%
208	REDRedStone	$0.1366	$0.14	$0.134	$64.08万	$3,799.93万	-0.94%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$469.25万	$2.99亿	-0.06%
642	CBRSBCBRSB	$109.78	$109.88	$108.84	$1.98万	—	0.73%
648	USARBUSARB	$9.63	$9.68	$9.60	$1.73万	—	0.10%
112	PYTHPyth Network	$0.06534	$0.06799	$0.0646	$150.97万	$5.26亿	-1.42%
380	DUSKDusk Network	$0.0861	$0.0889	$0.0853	$27.18万	$5,289.30万	-2.16%
315	RERE	$0.3375	$0.3688	$0.3357	$35.63万	$5,447.20万	-7.96%
411	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.30万	$3,578.58万	-1.23%