APPB

APPB · 美元计价

$232.56

≈ ￥1534.9

1.67% ($3.82)

更新于 2026-11-02 13:40:02

24H 最高

$234.54

24H 最低

$228.73

今日开盘

$228.74

24H 成交量

$3.94万

流通市值

—

24H 涨跌额

($3.82)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
330	ATAPRO	$0.1232	$0.1296	$0.1205	$35.01万	$2,929.42万	0.57%
448	METMeteora	$0.2826	$0.286	$0.2777	$19.78万	$1.36亿	-0.35%
674	GEVBGEVB	$873.95	$873.95	$854.30	$1.48万	—	1.51%
192	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$73.73万	$8.55亿	-1.16%
659	TMFBTMFB	$29.59	$29.85	$29.44	$2.35万	—	0.03%
540	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$12.72万	$357.58万	-0.63%
665	SMHBSMHB	$534.53	$535.19	$527.03	$2.10万	—	1.35%
313	ZKCBoundless	$0.0321	$0.0331	$0.0314	$37.40万	$645.48万	0.31%
11	PEPEPepe	$0.00000493	$0.00000505	$0.0000048	$3,775.11万	$20.47亿	-1.40%
153	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$97.44万	$40.69亿	-0.01%
160	AVAAVA	$0.3087	$0.338	$0.301	$94.31万	$1,691.07万	-5.39%
212	REDRedStone	$0.1362	$0.1388	$0.134	$65.10万	$3,799.93万	-1.02%
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$472.05万	$2.99亿	-0.03%
500	CBRSBCBRSB	$111.44	$111.76	$108.84	$15.21万	—	1.74%
657	USARBUSARB	$9.84	$9.88	$9.60	$2.50万	—	2.18%
122	PYTHPyth Network	$0.0645	$0.06799	$0.0643	$149.12万	$5.26亿	-3.33%
393	DUSKDusk Network	$0.085	$0.0889	$0.0841	$27.14万	$5,289.30万	-2.07%
373	RERE	$0.3374	$0.3604	$0.3343	$29.23万	$5,447.20万	-5.38%
398	OSMOOsmosis	$0.0481	$0.0492	$0.0469	$26.34万	$3,578.58万	-0.83%