ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
330	ATAPRO	$0.1218	$0.1296	$0.1205	$35.49万	$2,929.42万	0.41%
458	METMeteora	$0.2795	$0.286	$0.2777	$19.78万	$1.36亿	-1.72%
680	GEVBGEVB	$871.69	$875.82	$854.30	$1.35万	—	1.47%
183	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$76.55万	$8.55亿	-2.41%
667	TMFBTMFB	$29.68	$29.85	$29.44	$1.97万	—	0.24%
547	TKOTokocrypto	$0.0469	$0.0481	$0.0464	$12.65万	$357.58万	-2.50%
658	SMHBSMHB	$531.82	$535.19	$527.03	$2.62万	—	0.67%
282	ZKCBoundless	$0.0316	$0.0331	$0.0314	$43.35万	$645.48万	-0.94%
11	PEPEPepe	$0.00000486	$0.00000505	$0.00000477	$3,634.43万	$20.47亿	-2.80%
106	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$173.73万	$40.69亿	0.00%
171	AVAAVA	$0.3024	$0.338	$0.301	$82.50万	$1,691.07万	-9.38%
219	REDRedStone	$0.1345	$0.1382	$0.1339	$61.07万	$3,799.93万	-1.61%
58	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$472.74万	$2.99亿	-0.04%
430	CBRSBCBRSB	$110.68	$111.76	$108.84	$22.66万	—	0.88%
647	USARBUSARB	$9.81	$9.88	$9.60	$3.34万	—	1.55%
119	PYTHPyth Network	$0.06396	$0.06799	$0.06358	$149.10万	$5.26亿	-4.34%
400	DUSKDusk Network	$0.0843	$0.0887	$0.0837	$27.10万	$5,289.30万	-4.21%
367	RERE	$0.3293	$0.3556	$0.3282	$31.09万	$5,447.20万	-7.32%
405	OSMOOsmosis	$0.0469	$0.0492	$0.0466	$26.55万	$3,578.58万	-3.30%