Vaulta

A · 美元计价

$0.0809

≈ ￥0.53394

-1.70% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0823

24H 成交量

$12.20万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
316	ATAPRO	$0.124	$0.1296	$0.1205	$35.20万	$2,929.42万	1.39%
481	METMeteora	$0.282	$0.286	$0.2777	$15.88万	$1.36亿	-0.60%
639	GEVBGEVB	$861.3	$868.27	$853.40	$2.26万	—	0.28%
208	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.48万	$8.55亿	-1.37%
641	TMFBTMFB	$29.83	$29.85	$29.52	$2.21万	—	0.71%
532	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$11.94万	$357.58万	-1.26%
644	SMHBSMHB	$530.88	$530.88	$525.98	$1.89万	—	0.83%
326	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.83万	$645.48万	-0.94%
12	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,919.52万	$20.47亿	-3.36%
408	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$23.91万	$40.69亿	0.00%
150	AVAAVA	$0.3152	$0.338	$0.301	$98.46万	$1,691.07万	-2.29%
215	REDRedStone	$0.1356	$0.14	$0.134	$62.73万	$3,799.93万	-2.59%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$509.58万	$2.99亿	-0.06%
637	CBRSBCBRSB	$109.68	$109.95	$108.84	$2.54万	—	0.62%
649	USARBUSARB	$9.66	$9.68	$9.60	$1.75万	—	0.42%
112	PYTHPyth Network	$0.06482	$0.06799	$0.0646	$152.89万	$5.26亿	-2.14%
387	DUSKDusk Network	$0.0855	$0.0889	$0.0852	$26.61万	$5,289.30万	-2.17%
318	RERE	$0.3368	$0.368	$0.335	$34.99万	$5,447.20万	-7.90%
411	OSMOOsmosis	$0.048	$0.0498	$0.0471	$23.76万	$3,578.58万	-2.04%